Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 4:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.08. 17:0015.08. 17:00
18.08. 17:0019.08. 17:0020.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.08.2025 16:50:3600,0000,0000,00315 002,00215 040,0016 168,00200,0000,0000,0000,000
18.08.2025 16:49:1200,0000,002315 002,002215 040,002015 808,0016 168,00200,0000,0000,0000,000
18.08.2025 16:49:0900,0000,002315 002,002215 040,002015 808,000,0000,0000,0000,0000,000
18.08.2025 16:49:0900,0000,002315 002,002215 004,002015 808,000,0000,0000,0000,0000,000
18.08.2025 16:49:0900,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:49:0900,0000,0000,00315 002,00215 004,0016 172,00200,0000,0000,0000,000
18.08.2025 16:49:0900,0000,0000,00315 002,00215 040,0016 172,00200,0000,0000,0000,000
18.08.2025 16:48:2800,0000,002315 002,002215 040,002015 812,0016 172,00200,0000,0000,0000,000
18.08.2025 16:48:2500,0000,002315 002,002215 040,002015 812,000,0000,0000,0000,0000,000
18.08.2025 16:48:2500,0000,002315 002,002215 004,002015 812,000,0000,0000,0000,0000,000
18.08.2025 16:48:2500,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:48:2500,0000,0000,00315 002,00215 004,0016 202,00200,0000,0000,0000,000
18.08.2025 16:48:2500,0000,0000,00315 002,00215 040,0016 202,00200,0000,0000,0000,000
18.08.2025 16:46:1200,0000,002315 002,002215 040,002015 842,0016 202,00200,0000,0000,0000,000
18.08.2025 16:46:0900,0000,002315 002,002215 040,002015 842,000,0000,0000,0000,0000,000
18.08.2025 16:46:0900,0000,002315 002,002215 040,002015 842,000,0000,0000,0000,0000,000
18.08.2025 16:46:0900,0000,002315 002,002215 004,002015 842,000,0000,0000,0000,0000,000
18.08.2025 16:46:0900,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:46:0900,0000,0000,00315 002,00215 004,0016 192,00200,0000,0000,0000,000
18.08.2025 16:46:0900,0000,0000,00315 002,00215 040,0016 192,00200,0000,0000,0000,000
18.08.2025 16:45:2700,0000,002315 002,002215 040,002015 832,0016 192,00200,0000,0000,0000,000
18.08.2025 16:45:2500,0000,002315 002,002215 040,002015 832,000,0000,0000,0000,0000,000
18.08.2025 16:45:2500,0000,002315 002,002215 004,002015 832,000,0000,0000,0000,0000,000
18.08.2025 16:45:2400,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:45:2400,0000,0000,00315 002,00215 004,0016 240,00200,0000,0000,0000,000
18.08.2025 16:45:2400,0000,0000,00315 002,00215 040,0016 240,00200,0000,0000,0000,000
18.08.2025 16:44:4000,0000,002315 002,002215 040,002015 880,0016 240,00200,0000,0000,0000,000
18.08.2025 16:44:3800,0000,002315 002,002215 040,002015 880,000,0000,0000,0000,0000,000
18.08.2025 16:44:3800,0000,002315 002,002215 004,002015 880,000,0000,0000,0000,0000,000
18.08.2025 16:44:3800,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:44:3800,0000,0000,00315 002,00215 004,0016 242,00200,0000,0000,0000,000
18.08.2025 16:44:3800,0000,0000,00315 002,00215 040,0016 242,00200,0000,0000,0000,000
18.08.2025 16:43:1100,0000,002315 002,002215 040,002015 882,0016 242,00200,0000,0000,0000,000
18.08.2025 16:43:1100,0000,002315 002,002215 040,002015 882,0016 242,00200,0000,0000,0000,000
18.08.2025 16:43:0900,0000,002315 002,002215 040,002015 882,000,0000,0000,0000,0000,000
18.08.2025 16:43:0800,0000,002315 002,002215 004,002015 882,000,0000,0000,0000,0000,000
18.08.2025 16:43:0800,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:43:0800,0000,0000,00315 002,00215 004,0016 246,00200,0000,0000,0000,000
18.08.2025 16:43:0800,0000,0000,00315 002,00215 040,0016 246,00200,0000,0000,0000,000
18.08.2025 16:41:4000,0000,002315 002,002215 040,002015 886,0016 246,00200,0000,0000,0000,000
18.08.2025 16:41:3700,0000,002315 002,002215 040,002015 886,000,0000,0000,0000,0000,000
18.08.2025 16:41:3700,0000,002315 002,002215 004,002015 886,000,0000,0000,0000,0000,000
18.08.2025 16:41:3700,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:41:3700,0000,0000,00315 002,00215 004,0016 244,00200,0000,0000,0000,000
18.08.2025 16:41:3700,0000,0000,00315 002,00215 004,0016 244,00200,0000,0000,0000,000
18.08.2025 16:41:3700,0000,0000,00315 002,00215 040,0016 244,00200,0000,0000,0000,000
18.08.2025 16:40:5600,0000,002315 002,002215 040,002015 884,0016 244,00200,0000,0000,0000,000
18.08.2025 16:40:5300,0000,002315 002,002215 040,002015 884,000,0000,0000,0000,0000,000
18.08.2025 16:40:5300,0000,002315 002,002215 004,002015 884,000,0000,0000,0000,0000,000
18.08.2025 16:40:5300,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000